Login

Today’s most traded stock!

Market Movers

Exchange:Hours:

OTC: Volume Actives

Symbol	Company	Last	$ Chg	% Chg	Open	High	Low	52 Week Range	Vol	Trade Val	# Trades
HCMC	Healthier Choices Management Corp	0.0017	%	0.0017	0.0017	0.0015	0.01 – 0.01	3.61b	5.85m	8,621
UBQU	Ubiquitech Software Corp	0.00075	%	0.0007	0.0008	0.0005	0.01 – 0.01	2.6b	1.71m	1,191
RNVA	Rennova Health Inc	0.0008	%	0.0009	0.0009	0.0006	0.01 – 2.99	1.92b	1.43m	2,800
EEGI	Eline Entertainment Group, Inc.	0.00065	%	0.0004	0.0008	0.0004	0.01 – 0.01	1.87b	1.24m	1,138
HESG	Health Sciences Group, Inc.	0.0008	%	0.0006	0.001	0.0005	0.01 – 0.01	1.68b	1.35m	1,311
GGII	Green Globe International Inc	0.0133	%	0.0092	0.0175	0.0091	0.01 – 0.02	1.58b	20.79m	15.85k
NUUU	Rejuvel Bio-Sciences Inc	0.00145	%	0.0013	0.0021	0.001	0.01 – 0.01	1.49b	2.31m	1,719
TXTM	Protext Pharma Inc	0.0019	%	0.0017	0.0027	0.0017	0.01 – 0.01	1.39b	3.14m	2,756
INCT	InCapta Inc	0.0012	%	0.0012	0.0013	0.0011	0.01 – 0.01	1.15b	1.32m	1,349
IHSI	Intelligent Highway Solutions Inc	0.0006	%	0.0005	0.0006	0.0004	0.01 – 0.01	1.08b	564.5k	551
FBCD	FBC Holding Inc	0.0078	%	0.00595	0.0082	0.0055	0.01 – 0.01	1.02b	7.16m	5,315
PLYZ	Plyzer Technologies Inc	0.0012	%	0.0011	0.0012	0.001	0.01 – 0.01	978.44m	1.07m	1,360
HPIL	HPIL Holding	0.0026	%	0.0026	0.0038	0.0024	0.01 – 0.01	956.22m	2.9m	2,465
MMEX	MMEX Resources Corp	0.0018	%	0.0014	0.0019	0.0014	0.01 – 0.03	933.92m	1.6m	1,280
GVSI	Good Vibrations Shoes Inc	0.01735	%	0.0076	0.019	0.0065	0.01 – 0.02	823.86m	11.46m	7,559
PJET	Priority Aviation Inc	0.0064	%	0.0022	0.0082	0.002	0.01 – 0.01	789.5m	4.84m	4,849
BDGR	Black Dragon Resource Co. Inc.	0.0009	%	0.0009	0.001	0.0008	0.01 – 0.01	647.59m	580k	617
EFIR	EGPI Firecreek Inc.	0.0011	%	0.001	0.0012	0.001	0.01 – 0.01	580.87m	644.63k	432
SVTE	Service Team Inc.	0.0005	–0.0002	–28.57%	0.0008	0.0008	0.0005	0.01 – 0.01	507.04m	306.32k	331
BCAP	Baron Capital Enterprise Inc	0.0012	%	0.0009	0.0018	0.0009	0.01 – 0.01	491.86m	667.42k	771

04/26/2021 1:15 EDT