UVC

Today’s most traded stock!

Market Movers

Exchange:Hours:

OTC: Volume Actives

Symbol	Company	Last	$ Chg	% Chg	Open	High	Low	52 Week Range	Vol	Trade Val	# Trades
HCMC	Healthier Choices Management Corp	0.0017	%	0.0017	0.0017	0.0015	0.01 – 0.01	3.61b	5.85m	8,621
UBQU	Ubiquitech Software Corp	0.00075	%	0.0007	0.0008	0.0005	0.01 – 0.01	2.6b	1.71m	1,191
RNVA	Rennova Health Inc	0.0008	%	0.0009	0.0009	0.0006	0.01 – 2.99	1.92b	1.43m	2,800
EEGI	Eline Entertainment Group, Inc.	0.00065	%	0.0004	0.0008	0.0004	0.01 – 0.01	1.87b	1.24m	1,138
HESG	Health Sciences Group, Inc.	0.0008	%	0.0006	0.001	0.0005	0.01 – 0.01	1.68b	1.35m	1,311
GGII	Green Globe International Inc	0.0133	%	0.0092	0.0175	0.0091	0.01 – 0.02	1.58b	20.79m	15.85k
NUUU	Rejuvel Bio-Sciences Inc	0.00145	%	0.0013	0.0021	0.001	0.01 – 0.01	1.49b	2.31m	1,719
TXTM	Protext Pharma Inc	0.0019	%	0.0017	0.0027	0.0017	0.01 – 0.01	1.39b	3.14m	2,756
INCT	InCapta Inc	0.0012	%	0.0012	0.0013	0.0011	0.01 – 0.01	1.15b	1.32m	1,349
IHSI	Intelligent Highway Solutions Inc	0.0006	%	0.0005	0.0006	0.0004	0.01 – 0.01	1.08b	564.5k	551
FBCD	FBC Holding Inc	0.0078	%	0.00595	0.0082	0.0055	0.01 – 0.01	1.02b	7.16m	5,315
PLYZ	Plyzer Technologies Inc	0.0012	%	0.0011	0.0012	0.001	0.01 – 0.01	978.44m	1.07m	1,360
HPIL	HPIL Holding	0.0026	%	0.0026	0.0038	0.0024	0.01 – 0.01	956.22m	2.9m	2,465
MMEX	MMEX Resources Corp	0.0018	%	0.0014	0.0019	0.0014	0.01 – 0.03	933.92m	1.6m	1,280
GVSI	Good Vibrations Shoes Inc	0.01735	%	0.0076	0.019	0.0065	0.01 – 0.02	823.86m	11.46m	7,559
PJET	Priority Aviation Inc	0.0064	%	0.0022	0.0082	0.002	0.01 – 0.01	789.5m	4.84m	4,849
BDGR	Black Dragon Resource Co. Inc.	0.0009	%	0.0009	0.001	0.0008	0.01 – 0.01	647.59m	580k	617
EFIR	EGPI Firecreek Inc.	0.0011	%	0.001	0.0012	0.001	0.01 – 0.01	580.87m	644.63k	432
SVTE	Service Team Inc.	0.0005	–0.0002	–28.57%	0.0008	0.0008	0.0005	0.01 – 0.01	507.04m	306.32k	331
BCAP	Baron Capital Enterprise Inc	0.0012	%	0.0009	0.0018	0.0009	0.01 – 0.01	491.86m	667.42k	771

04/26/2021 1:15 EDT

COVID-19 FEATURED

Resgreen Group International soars as the company to develop human presence sensors

RGGI

Jun 9, 2020 Omar

The stock markets have started to recover somewhat from the turmoil that had been unleashed...

Resgreen Group International soars as the company to develop human presence sensors RGGI

Resgreen Group International soars as the company to develop human presence sensors

RGGI